HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQH8 /
04.09.2024 19:56:15 | Zm. -4,260 | Wolumen | Bid21:16:46 | Ask21:16:46 | Maksimum | Minimum |
---|---|---|---|---|---|---|
87,450EUR | -4,65% | 0 Obrót: 0.000 |
86,560Wolumen Bid: 50 000 | 86,750Wolumen Ask: 50 000 | 88,330 | 86,740 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.09.2024 | 19:56:15 | 87,450 | 0 |
04.09.2024 | 19:00:22 | 87,660 | 0 |
04.09.2024 | 18:00:11 | 87,280 | 0 |
04.09.2024 | 17:00:29 | 87,760 | 0 |
04.09.2024 | 16:00:11 | 87,510 | 0 |
04.09.2024 | 15:00:16 | 86,740 | 0 |
04.09.2024 | 14:00:15 | 87,110 | 0 |
04.09.2024 | 13:00:13 | 87,350 | 0 |
04.09.2024 | 12:00:17 | 87,940 | 0 |
04.09.2024 | 11:00:27 | 88,250 | 0 |
04.09.2024 | 10:00:13 | 88,330 | 0 |
04.09.2024 | 09:05:58 | 87,660 | 0 |
03.09.2024 | 19:56:08 | 91,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR