HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQH8 /
| 04/09/2024 19:00:22 | Chg. -4.050 | Volume | Bid19:25:05 | Ask19:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 87.660EUR | -4.42% | 0 Turnover: 0.000 |
87.550Bid Size: 50,000 | 87.750Ask Size: 50,000 | 88.330 | 86.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:00:22 | 87.660 | 0 |
| 04/09/2024 | 18:00:11 | 87.280 | 0 |
| 04/09/2024 | 17:00:29 | 87.760 | 0 |
| 04/09/2024 | 16:00:11 | 87.510 | 0 |
| 04/09/2024 | 15:00:16 | 86.740 | 0 |
| 04/09/2024 | 14:00:15 | 87.110 | 0 |
| 04/09/2024 | 13:00:13 | 87.350 | 0 |
| 04/09/2024 | 12:00:17 | 87.940 | 0 |
| 04/09/2024 | 11:00:27 | 88.250 | 0 |
| 04/09/2024 | 10:00:13 | 88.330 | 0 |
| 04/09/2024 | 09:05:58 | 87.660 | 0 |
| 03/09/2024 | 19:56:08 | 91.710 | 0 |
| 03/09/2024 | 19:00:07 | 91.750 | 0 |
All quotes in EUR
