| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:31 PM | 95.310 | 0 |
| 2024-07-26 | 4:00:08 PM | 95.180 | 0 |
| 2024-07-26 | 3:00:22 PM | 95.530 | 0 |
| 2024-07-26 | 2:00:08 PM | 95.570 | 0 |
| 2024-07-26 | 1:00:15 PM | 95.270 | 0 |
| 2024-07-26 | 12:00:34 PM | 95.150 | 0 |
| 2024-07-26 | 11:00:14 AM | 94.960 | 0 |
| 2024-07-26 | 10:00:11 AM | 94.610 | 0 |
| 2024-07-26 | 9:05:24 AM | 93.560 | 0 |
| 2024-07-25 | 7:56:17 PM | 94.080 | 0 |
| 2024-07-25 | 7:00:23 PM | 94.470 | 0 |
| 2024-07-25 | 6:00:11 PM | 93.990 | 0 |
| 2024-07-25 | 5:00:13 PM | 93.580 | 0 |