HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQH8 /
| 9/4/2024 7:56:15 PM | Chg. -4.260 | Volume | Bid9:22:00 PM | Ask9:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.450EUR | -4.65% | 0 Turnover: 0.000 |
86.520Bid Size: 50,000 | 86.720Ask Size: 50,000 | 88.330 | 86.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:56:15 PM | 87.450 | 0 |
| 9/4/2024 | 7:00:22 PM | 87.660 | 0 |
| 9/4/2024 | 6:00:11 PM | 87.280 | 0 |
| 9/4/2024 | 5:00:29 PM | 87.760 | 0 |
| 9/4/2024 | 4:00:11 PM | 87.510 | 0 |
| 9/4/2024 | 3:00:16 PM | 86.740 | 0 |
| 9/4/2024 | 2:00:15 PM | 87.110 | 0 |
| 9/4/2024 | 1:00:13 PM | 87.350 | 0 |
| 9/4/2024 | 12:00:17 PM | 87.940 | 0 |
| 9/4/2024 | 11:00:27 AM | 88.250 | 0 |
| 9/4/2024 | 10:00:13 AM | 88.330 | 0 |
| 9/4/2024 | 9:05:58 AM | 87.660 | 0 |
| 9/3/2024 | 7:56:08 PM | 91.710 | 0 |
All quotes in EUR
