HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQH8 /
| 04.09.2024 19:56:15 | Diff. -4,260 | Volumen | Geld21:24:41 | Brief21:24:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,450EUR | -4,65% | 0 Umsatz: 0.000 |
86,560Geld Vol: 50.000 | 86,760Brief Vol: 50.000 | 88,330 | 86,740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:56:15 | 87,450 | 0 |
| 04.09.2024 | 19:00:22 | 87,660 | 0 |
| 04.09.2024 | 18:00:11 | 87,280 | 0 |
| 04.09.2024 | 17:00:29 | 87,760 | 0 |
| 04.09.2024 | 16:00:11 | 87,510 | 0 |
| 04.09.2024 | 15:00:16 | 86,740 | 0 |
| 04.09.2024 | 14:00:15 | 87,110 | 0 |
| 04.09.2024 | 13:00:13 | 87,350 | 0 |
| 04.09.2024 | 12:00:17 | 87,940 | 0 |
| 04.09.2024 | 11:00:27 | 88,250 | 0 |
| 04.09.2024 | 10:00:13 | 88,330 | 0 |
| 04.09.2024 | 09:05:58 | 87,660 | 0 |
| 03.09.2024 | 19:56:08 | 91,710 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
