HSBC Aktienanleihe ASME 27.09.202.../ DE000HS5PQH8 /
| 2024-07-29 5:00:26 PM | Chg. -0.160 | Volume | Bid5:08:17 PM | Ask5:08:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.610EUR | -0.17% | 0 Turnover: 0.000 |
94.510Bid Size: 100,000 | 94.610Ask Size: 100,000 | 95.460 | 94.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:26 PM | 94.610 | 0 |
| 2024-07-29 | 4:00:26 PM | 95.340 | 0 |
| 2024-07-29 | 3:00:12 PM | 95.440 | 0 |
| 2024-07-29 | 2:00:23 PM | 95.370 | 0 |
| 2024-07-29 | 1:00:13 PM | 95.460 | 0 |
| 2024-07-29 | 12:00:09 PM | 95.440 | 0 |
| 2024-07-29 | 11:00:25 AM | 95.370 | 0 |
| 2024-07-29 | 10:00:14 AM | 95.370 | 0 |
| 2024-07-26 | 7:56:12 PM | 94.770 | 0 |
| 2024-07-26 | 7:00:07 PM | 95.190 | 0 |
| 2024-07-26 | 6:00:13 PM | 95.160 | 0 |
| 2024-07-26 | 5:00:31 PM | 95.310 | 0 |
| 2024-07-26 | 4:00:08 PM | 95.180 | 0 |
All quotes in EUR
