HSBC Aktienanleihe ASME 27.09.202.../ DE000HS1UFR9 /
| 2024-07-29 5:00:24 PM | Chg. +0.040 | Volume | Bid5:43:26 PM | Ask5:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | +0.04% | 0 Turnover: 0.000 |
100.960Bid Size: 100,000 | 101.160Ask Size: 100,000 | 101.030 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:00:24 PM | 101.000 | 0 |
| 2024-07-29 | 4:00:13 PM | 101.020 | 0 |
| 2024-07-29 | 3:00:24 PM | 101.010 | 0 |
| 2024-07-29 | 2:00:12 PM | 101.010 | 0 |
| 2024-07-29 | 1:00:12 PM | 101.010 | 0 |
| 2024-07-29 | 12:00:11 PM | 101.010 | 0 |
| 2024-07-29 | 11:00:09 AM | 101.030 | 0 |
| 2024-07-29 | 10:00:10 AM | 101.010 | 0 |
| 2024-07-26 | 7:56:15 PM | 100.960 | 0 |
| 2024-07-26 | 7:00:19 PM | 100.970 | 0 |
| 2024-07-26 | 6:00:07 PM | 100.970 | 0 |
| 2024-07-26 | 5:00:13 PM | 101.020 | 0 |
| 2024-07-26 | 4:00:17 PM | 101.000 | 0 |
All quotes in EUR
