| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 12:00:12 PM | 100.500 | 0 |
| 2024-09-03 | 11:00:08 AM | 100.490 | 0 |
| 2024-09-03 | 10:00:13 AM | 100.510 | 0 |
| 2024-09-03 | 9:05:58 AM | 100.510 | 0 |
| 2024-09-02 | 7:56:13 PM | 100.460 | 0 |
| 2024-09-02 | 7:00:07 PM | 100.460 | 0 |
| 2024-09-02 | 6:00:14 PM | 100.460 | 0 |
| 2024-09-02 | 5:00:16 PM | 100.510 | 0 |
| 2024-09-02 | 4:00:19 PM | 100.510 | 0 |
| 2024-09-02 | 3:00:08 PM | 100.520 | 0 |
| 2024-09-02 | 2:00:14 PM | 100.520 | 0 |
| 2024-09-02 | 1:00:17 PM | 100.510 | 0 |
| 2024-09-02 | 12:00:07 PM | 100.520 | 0 |