HSBC Aktienanleihe ASME 20.09.202.../ DE000TR1LDB4 /
| 7/29/2024 7:56:13 PM | Chg. +0.030 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.03% | 0 Turnover: 0.000 |
100.610Bid Size: 100,000 | 100.810Ask Size: 100,000 | 100.660 | 100.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:56:13 PM | 100.610 | 0 |
| 7/29/2024 | 7:00:13 PM | 100.620 | 0 |
| 7/29/2024 | 6:00:09 PM | 100.610 | 0 |
| 7/29/2024 | 5:00:26 PM | 100.650 | 0 |
| 7/29/2024 | 4:00:13 PM | 100.650 | 0 |
| 7/29/2024 | 3:00:24 PM | 100.650 | 0 |
| 7/29/2024 | 2:00:13 PM | 100.650 | 0 |
| 7/29/2024 | 1:00:12 PM | 100.650 | 0 |
| 7/29/2024 | 12:00:13 PM | 100.650 | 0 |
| 7/29/2024 | 11:00:09 AM | 100.660 | 0 |
| 7/29/2024 | 10:00:12 AM | 100.640 | 0 |
| 7/26/2024 | 7:56:15 PM | 100.580 | 0 |
| 7/26/2024 | 7:00:21 PM | 100.580 | 0 |
All quotes in EUR
