| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:00:09 PM | 100.580 | 0 |
| 2024-07-26 | 5:00:13 PM | 100.640 | 0 |
| 2024-07-26 | 4:00:18 PM | 100.620 | 0 |
| 2024-07-26 | 3:00:12 PM | 100.640 | 0 |
| 2024-07-26 | 2:00:23 PM | 100.700 | 0 |
| 2024-07-26 | 1:00:07 PM | 100.690 | 0 |
| 2024-07-26 | 12:00:16 PM | 100.690 | 0 |
| 2024-07-26 | 11:00:14 AM | 100.690 | 0 |
| 2024-07-26 | 10:00:07 AM | 100.680 | 0 |
| 2024-07-26 | 9:05:31 AM | 100.660 | 0 |
| 2024-07-25 | 7:56:12 PM | 100.620 | 0 |
| 2024-07-25 | 7:00:13 PM | 100.630 | 0 |
| 2024-07-25 | 6:00:25 PM | 100.620 | 0 |