| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:00:21 PM | 100.820 | 0 |
| 2024-07-04 | 6:00:12 PM | 100.820 | 0 |
| 2024-07-04 | 5:00:19 PM | 100.870 | 0 |
| 2024-07-04 | 4:00:25 PM | 100.870 | 0 |
| 2024-07-04 | 3:00:16 PM | 100.870 | 0 |
| 2024-07-04 | 2:00:23 PM | 100.870 | 0 |
| 2024-07-04 | 1:00:12 PM | 100.870 | 0 |
| 2024-07-04 | 12:00:14 PM | 100.870 | 0 |
| 2024-07-04 | 11:00:10 AM | 100.870 | 0 |
| 2024-07-04 | 10:00:09 AM | 100.870 | 0 |
| 2024-07-04 | 9:05:14 AM | 100.900 | 0 |
| 2024-07-03 | 7:56:16 PM | 100.880 | 0 |
| 2024-07-03 | 7:00:07 PM | 100.880 | 0 |