| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:00:13 PM | 100.880 | 0 |
| 2024-07-03 | 5:00:14 PM | 100.930 | 0 |
| 2024-07-03 | 4:00:10 PM | 100.920 | 0 |
| 2024-07-03 | 3:00:10 PM | 100.930 | 0 |
| 2024-07-03 | 2:00:14 PM | 100.930 | 0 |
| 2024-07-03 | 1:00:12 PM | 100.930 | 0 |
| 2024-07-03 | 12:00:07 PM | 100.930 | 0 |
| 2024-07-03 | 11:00:08 AM | 100.940 | 0 |
| 2024-07-03 | 10:00:06 AM | 100.930 | 0 |
| 2024-07-03 | 9:05:12 AM | 100.870 | 0 |
| 2024-07-02 | 7:56:14 PM | 100.880 | 0 |
| 2024-07-02 | 7:00:07 PM | 100.880 | 0 |
| 2024-07-02 | 6:00:12 PM | 100.870 | 0 |