HSBC Aktienanleihe ARRD 30.12.202.../ DE000HS1QKW7 /
| 2024-11-15 9:05:45 AM | Chg. +0.050 | Volume | Bid9:15:50 AM | Ask9:15:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.05% | 0 Turnover: 0.000 |
100.200Bid Size: 100,000 | 100.500Ask Size: 100,000 | 100.160 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:05:45 AM | 100.160 | 0 |
| 2024-11-14 | 7:56:10 PM | 100.110 | 0 |
| 2024-11-14 | 7:00:23 PM | 100.120 | 0 |
| 2024-11-14 | 6:00:08 PM | 100.140 | 0 |
| 2024-11-14 | 5:00:11 PM | 100.190 | 0 |
| 2024-11-14 | 4:00:08 PM | 100.180 | 0 |
| 2024-11-14 | 3:00:16 PM | 100.410 | 0 |
| 2024-11-14 | 2:00:11 PM | 100.320 | 0 |
| 2024-11-14 | 1:00:08 PM | 100.310 | 0 |
| 2024-11-14 | 12:00:29 PM | 100.250 | 0 |
| 2024-11-14 | 11:00:04 AM | 100.190 | 0 |
| 2024-11-14 | 10:00:11 AM | 100.220 | 0 |
| 2024-11-14 | 9:05:55 AM | 100.220 | 0 |
All quotes in EUR
