| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:05:53 | 100.400 | 0 |
| 11/11/2024 | 19:56:07 | 100.410 | 0 |
| 11/11/2024 | 19:00:08 | 100.430 | 0 |
| 11/11/2024 | 18:00:24 | 100.440 | 0 |
| 11/11/2024 | 17:00:12 | 100.490 | 0 |
| 11/11/2024 | 16:00:15 | 100.490 | 0 |
| 11/11/2024 | 15:00:16 | 100.480 | 0 |
| 11/11/2024 | 14:00:23 | 100.480 | 0 |
| 11/11/2024 | 13:00:14 | 100.490 | 0 |
| 11/11/2024 | 12:00:10 | 100.510 | 0 |
| 11/11/2024 | 11:00:10 | 100.510 | 0 |
| 11/11/2024 | 10:00:20 | 100.580 | 0 |
| 11/11/2024 | 09:05:52 | 100.580 | 0 |