HSBC Aktienanleihe ARRD 27.09.202.../ DE000HS3DD01 /
| 7/9/2024 5:00:09 PM | Chg. -0.120 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.12% | 0 Turnover: 0.000 |
100.600Bid Size: 100,000 | 100.900Ask Size: 100,000 | 100.730 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:00:09 PM | 100.600 | 0 |
| 7/9/2024 | 4:00:14 PM | 100.620 | 0 |
| 7/9/2024 | 3:00:12 PM | 100.610 | 0 |
| 7/9/2024 | 2:00:15 PM | 100.630 | 0 |
| 7/9/2024 | 1:00:12 PM | 100.630 | 0 |
| 7/9/2024 | 12:00:11 PM | 100.640 | 0 |
| 7/9/2024 | 11:00:09 AM | 100.660 | 0 |
| 7/9/2024 | 10:00:22 AM | 100.710 | 0 |
| 7/9/2024 | 9:05:15 AM | 100.730 | 0 |
| 7/8/2024 | 7:56:08 PM | 100.720 | 0 |
| 7/8/2024 | 7:00:13 PM | 100.720 | 0 |
| 7/8/2024 | 6:00:23 PM | 100.700 | 0 |
| 7/8/2024 | 5:00:28 PM | 100.770 | 0 |
All quotes in EUR
