| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:00:13 PM | 100.810 | 0 |
| 2024-07-05 | 2:00:14 PM | 100.810 | 0 |
| 2024-07-05 | 1:00:16 PM | 100.800 | 0 |
| 2024-07-05 | 12:00:16 PM | 100.800 | 0 |
| 2024-07-05 | 11:00:13 AM | 100.800 | 0 |
| 2024-07-05 | 10:00:26 AM | 100.800 | 0 |
| 2024-07-05 | 9:05:21 AM | 100.830 | 0 |
| 2024-07-04 | 7:56:08 PM | 100.740 | 0 |
| 2024-07-04 | 7:00:13 PM | 100.740 | 0 |
| 2024-07-04 | 6:00:08 PM | 100.740 | 0 |