| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:21 PM | 100.220 | 0 |
| 2024-09-05 | 6:00:07 PM | 100.210 | 0 |
| 2024-09-05 | 5:00:09 PM | 100.300 | 0 |
| 2024-09-05 | 4:00:12 PM | 100.300 | 0 |
| 2024-09-05 | 3:00:15 PM | 100.300 | 0 |
| 2024-09-05 | 2:00:12 PM | 100.310 | 0 |
| 2024-09-05 | 1:00:14 PM | 100.310 | 0 |
| 2024-09-05 | 12:00:14 PM | 100.300 | 0 |
| 2024-09-05 | 11:00:11 AM | 100.300 | 0 |
| 2024-09-05 | 10:00:12 AM | 100.330 | 0 |
| 2024-09-05 | 9:05:55 AM | 100.320 | 0 |
| 2024-09-04 | 7:56:07 PM | 100.250 | 0 |
| 2024-09-04 | 7:00:14 PM | 100.260 | 0 |