HSBC Aktienanleihe ARRD 27.09.202.../ DE000HS1QKZ0 /
| 2024-08-02 7:56:17 PM | Chg. -2.290 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.340EUR | -2.81% | 0 Turnover: 0.000 |
79.040Bid Size: 50,000 | 79.340Ask Size: 50,000 | 81.500 | 79.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:17 PM | 79.340 | 0 |
| 2024-08-02 | 7:00:10 PM | 79.420 | 0 |
| 2024-08-02 | 6:00:11 PM | 79.930 | 0 |
| 2024-08-02 | 5:00:18 PM | 79.810 | 0 |
| 2024-08-02 | 4:00:17 PM | 80.330 | 0 |
| 2024-08-02 | 3:00:26 PM | 80.510 | 0 |
| 2024-08-02 | 2:00:14 PM | 81.340 | 0 |
| 2024-08-02 | 1:00:19 PM | 81.000 | 0 |
| 2024-08-02 | 12:00:14 PM | 80.690 | 0 |
| 2024-08-02 | 11:00:07 AM | 81.060 | 0 |
| 2024-08-02 | 10:00:09 AM | 81.280 | 0 |
| 2024-08-02 | 9:05:27 AM | 81.500 | 0 |
| 2024-08-01 | 7:56:13 PM | 81.630 | 0 |
All quotes in EUR
