| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:00:14 PM | 87.950 | 0 |
| 7/8/2024 | 6:00:06 PM | 87.460 | 0 |
| 7/8/2024 | 5:00:09 PM | 87.610 | 0 |
| 7/8/2024 | 4:00:17 PM | 87.820 | 0 |
| 7/8/2024 | 3:00:07 PM | 88.030 | 0 |
| 7/8/2024 | 2:00:10 PM | 87.960 | 0 |
| 7/8/2024 | 1:00:12 PM | 87.750 | 0 |
| 7/8/2024 | 12:00:13 PM | 88.350 | 0 |
| 7/8/2024 | 11:00:10 AM | 88.520 | 0 |
| 7/8/2024 | 10:00:10 AM | 88.580 | 0 |
| 7/8/2024 | 9:05:54 AM | 87.920 | 0 |
| 7/5/2024 | 7:56:10 PM | 88.430 | 0 |
| 7/5/2024 | 7:00:17 PM | 88.310 | 0 |