HSBC Aktienanleihe ALV 30.12.2024/ DE000HS19012 /
10/7/2024 7:56:10 PM | Chg. +0.010 | Volume | Bid10/7/2024 | Ask10/7/2024 | High | Low |
---|---|---|---|---|---|---|
100.850EUR | +0.01% | 0 Turnover: 0.000 |
100.850Bid Size: 50,000 | 101.150Ask Size: 50,000 | 100.920 | 100.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/7/2024 | 7:56:10 PM | 100.850 | 0 |
10/7/2024 | 7:00:14 PM | 100.850 | 0 |
10/7/2024 | 6:00:07 PM | 100.850 | 0 |
10/7/2024 | 5:00:16 PM | 100.900 | 0 |
10/7/2024 | 4:00:26 PM | 100.910 | 0 |
10/7/2024 | 3:00:25 PM | 100.920 | 0 |
10/7/2024 | 2:00:15 PM | 100.910 | 0 |
10/7/2024 | 12:00:09 PM | 100.910 | 0 |
10/7/2024 | 11:00:18 AM | 100.920 | 0 |
10/7/2024 | 10:00:12 AM | 100.910 | 0 |
10/7/2024 | 9:05:55 AM | 100.850 | 0 |
10/4/2024 | 7:56:13 PM | 100.840 | 0 |
10/4/2024 | 7:00:19 PM | 100.840 | 0 |
All quotes in EUR