| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 16. | 16:00:15 | 101,360 | 0 |
| 2024. 07. 16. | 15:00:07 | 101,360 | 0 |
| 2024. 07. 16. | 14:00:06 | 101,350 | 0 |
| 2024. 07. 16. | 12:00:13 | 101,410 | 0 |
| 2024. 07. 16. | 11:00:08 | 101,410 | 0 |
| 2024. 07. 16. | 10:00:15 | 101,420 | 0 |
| 2024. 07. 16. | 9:05:14 | 101,400 | 0 |
| 2024. 07. 15. | 19:56:06 | 101,390 | 0 |
| 2024. 07. 15. | 19:00:10 | 101,390 | 0 |
| 2024. 07. 15. | 18:00:09 | 101,400 | 0 |
| 2024. 07. 15. | 17:00:23 | 101,440 | 0 |
| 2024. 07. 15. | 16:00:27 | 101,460 | 0 |
| 2024. 07. 15. | 15:00:13 | 101,460 | 0 |