| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:00:12 PM | 101.200 | 0 |
| 2024-08-14 | 3:00:06 PM | 101.190 | 0 |
| 2024-08-14 | 2:00:15 PM | 101.220 | 0 |
| 2024-08-14 | 12:00:17 PM | 101.180 | 0 |
| 2024-08-14 | 11:00:10 AM | 101.180 | 0 |
| 2024-08-14 | 10:00:10 AM | 101.210 | 0 |
| 2024-08-14 | 9:05:46 AM | 101.230 | 0 |
| 2024-08-13 | 7:56:11 PM | 101.130 | 0 |
| 2024-08-13 | 7:00:08 PM | 101.130 | 0 |
| 2024-08-13 | 6:00:21 PM | 101.130 | 0 |
| 2024-08-13 | 5:00:16 PM | 101.180 | 0 |
| 2024-08-13 | 4:00:18 PM | 101.170 | 0 |
| 2024-08-13 | 3:00:24 PM | 101.210 | 0 |