HSBC Aktienanleihe ALV 27.06.2025/ DE000HS18ZY1 /
| 10/10/2024 7:56:17 PM | Chg. -0.070 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.380EUR | -0.07% | 0 Turnover: 0.000 |
102.380Bid Size: 50,000 | 102.680Ask Size: 50,000 | 102.550 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:56:17 PM | 102.380 | 0 |
| 10/10/2024 | 7:00:11 PM | 102.380 | 0 |
| 10/10/2024 | 6:00:23 PM | 102.390 | 0 |
| 10/10/2024 | 5:00:24 PM | 102.460 | 0 |
| 10/10/2024 | 4:00:15 PM | 102.440 | 0 |
| 10/10/2024 | 3:00:12 PM | 102.500 | 0 |
| 10/10/2024 | 2:00:11 PM | 102.470 | 0 |
| 10/10/2024 | 12:00:17 PM | 102.450 | 0 |
| 10/10/2024 | 11:00:12 AM | 102.450 | 0 |
| 10/10/2024 | 10:00:17 AM | 102.510 | 0 |
| 10/10/2024 | 9:05:55 AM | 102.550 | 0 |
| 10/9/2024 | 7:56:13 PM | 102.450 | 0 |
| 10/9/2024 | 7:00:09 PM | 102.450 | 0 |
All quotes in EUR
