| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:10 PM | 102.110 | 0 |
| 2024-07-31 | 5:00:09 PM | 102.150 | 0 |
| 2024-07-31 | 4:00:13 PM | 102.140 | 0 |
| 2024-07-31 | 3:00:24 PM | 102.200 | 0 |
| 2024-07-31 | 2:00:14 PM | 102.150 | 0 |
| 2024-07-31 | 12:00:25 PM | 102.220 | 0 |
| 2024-07-31 | 11:00:18 AM | 102.230 | 0 |
| 2024-07-31 | 10:00:07 AM | 102.260 | 0 |
| 2024-07-31 | 9:05:59 AM | 102.170 | 0 |
| 2024-07-30 | 7:56:12 PM | 102.180 | 0 |
| 2024-07-30 | 7:00:09 PM | 102.170 | 0 |
| 2024-07-30 | 6:00:12 PM | 102.180 | 0 |
| 2024-07-30 | 5:00:16 PM | 102.220 | 0 |