HSBC Aktienanleihe ALV 27.06.2025/ DE000HS18ZY1 /
| 8/1/2024 7:56:11 PM | Chg. -0.340 | Volume | Bid9:52:35 PM | Ask9:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.770EUR | -0.33% | 0 Turnover: 0.000 |
101.780Bid Size: 50,000 | 101.980Ask Size: 50,000 | 102.090 | 101.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:56:11 PM | 101.770 | 0 |
| 8/1/2024 | 7:00:25 PM | 101.770 | 0 |
| 8/1/2024 | 6:00:13 PM | 101.760 | 0 |
| 8/1/2024 | 5:00:17 PM | 101.840 | 0 |
| 8/1/2024 | 4:00:10 PM | 102.000 | 0 |
| 8/1/2024 | 3:00:07 PM | 102.020 | 0 |
| 8/1/2024 | 2:00:08 PM | 102.030 | 0 |
| 8/1/2024 | 12:00:31 PM | 102.030 | 0 |
| 8/1/2024 | 11:00:07 AM | 101.980 | 0 |
| 8/1/2024 | 10:00:11 AM | 102.030 | 0 |
| 8/1/2024 | 9:05:52 AM | 102.090 | 0 |
| 7/31/2024 | 7:56:10 PM | 102.110 | 0 |
| 7/31/2024 | 7:00:10 PM | 102.120 | 0 |
All quotes in EUR
