HSBC Aktienanleihe AIR 30.12.2024/ DE000HS5Q4L7 /
| 8/23/2024 7:56:17 PM | Chg. +1.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.740EUR | +1.19% | 0 Turnover: 0.000 |
86.920Bid Size: 20,000 | 87.220Ask Size: 20,000 | 87.070 | 86.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 7:56:17 PM | 86.740 | 0 |
| 8/23/2024 | 7:00:07 PM | 86.700 | 0 |
| 8/23/2024 | 6:00:25 PM | 86.690 | 0 |
| 8/23/2024 | 5:00:20 PM | 86.950 | 0 |
| 8/23/2024 | 4:00:13 PM | 86.720 | 0 |
| 8/23/2024 | 3:00:15 PM | 86.600 | 0 |
| 8/23/2024 | 2:00:23 PM | 86.640 | 0 |
| 8/23/2024 | 12:00:15 PM | 87.070 | 0 |
| 8/23/2024 | 11:00:07 AM | 86.690 | 0 |
| 8/23/2024 | 10:00:11 AM | 86.360 | 0 |
| 8/23/2024 | 9:05:50 AM | 86.320 | 0 |
| 8/22/2024 | 7:56:07 PM | 85.720 | 0 |
| 8/22/2024 | 7:00:08 PM | 85.810 | 0 |
All quotes in EUR
