HSBC Aktienanleihe AIR 30.12.2024/ DE000HS5Q4L7 /
| 23/08/2024 19:56:17 | Chg. +1.020 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 86.740EUR | +1.19% | 0 Turnover: 0.000 |
86.920Bid Size: 20,000 | 87.220Ask Size: 20,000 | 87.070 | 86.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:56:17 | 86.740 | 0 |
| 23/08/2024 | 19:00:07 | 86.700 | 0 |
| 23/08/2024 | 18:00:25 | 86.690 | 0 |
| 23/08/2024 | 17:00:20 | 86.950 | 0 |
| 23/08/2024 | 16:00:13 | 86.720 | 0 |
| 23/08/2024 | 15:00:15 | 86.600 | 0 |
| 23/08/2024 | 14:00:23 | 86.640 | 0 |
| 23/08/2024 | 12:00:15 | 87.070 | 0 |
| 23/08/2024 | 11:00:07 | 86.690 | 0 |
| 23/08/2024 | 10:00:11 | 86.360 | 0 |
| 23/08/2024 | 09:05:50 | 86.320 | 0 |
| 22/08/2024 | 19:56:07 | 85.720 | 0 |
| 22/08/2024 | 19:00:08 | 85.810 | 0 |
All quotes in EUR
