| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:00:09 AM | 85.080 | 0 |
| 2024-11-01 | 9:06:02 AM | 85.010 | 0 |
| 2024-10-31 | 7:56:15 PM | 84.970 | 0 |
| 2024-10-31 | 7:00:21 PM | 85.010 | 0 |
| 2024-10-31 | 6:00:07 PM | 85.000 | 0 |
| 2024-10-31 | 5:00:12 PM | 85.160 | 0 |
| 2024-10-31 | 4:00:18 PM | 85.650 | 0 |
| 2024-10-31 | 3:00:28 PM | 86.650 | 0 |
| 2024-10-31 | 2:00:13 PM | 86.340 | 0 |
| 2024-10-31 | 12:00:14 PM | 86.100 | 0 |
| 2024-10-31 | 11:00:10 AM | 86.210 | 0 |
| 2024-10-31 | 10:00:15 AM | 86.530 | 0 |
| 2024-10-31 | 9:05:24 AM | 87.250 | 0 |