HSBC Aktienanleihe AIR 30.12.2024/ DE000HS5Q4L7 /
| 04.11.2024 13:00:15 | Diff. -0.440 | Volumen | Geld13:04:42 | Brief13:04:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.860EUR | -0.52% | 0 Umsatz: 0.000 |
85.070Geld Vol: 20'000 | 85.220Brief Vol: 20'000 | 85.260 | 84.810 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:00:15 | 84.860 | 0 |
| 04.11.2024 | 12:00:10 | 85.260 | 0 |
| 04.11.2024 | 11:00:11 | 85.120 | 0 |
| 04.11.2024 | 10:00:14 | 84.810 | 0 |
| 04.11.2024 | 09:05:45 | 85.160 | 0 |
| 01.11.2024 | 19:56:12 | 85.300 | 0 |
| 01.11.2024 | 19:00:23 | 85.370 | 0 |
| 01.11.2024 | 18:00:08 | 85.510 | 0 |
| 01.11.2024 | 17:00:28 | 86.190 | 0 |
| 01.11.2024 | 16:00:16 | 85.610 | 0 |
| 01.11.2024 | 15:00:10 | 85.360 | 0 |
| 01.11.2024 | 14:00:22 | 85.250 | 0 |
| 01.11.2024 | 12:00:08 | 85.430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
