HSBC Aktienanleihe AIR 30.12.2024/ DE000HS578Y7 /
| 23.07.2024 19:56:09 | Zm. -0,590 | Wolumen | Bid21:58:47 | Ask21:58:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 91,360EUR | -0,64% | 0 Obrót: 0.000 |
91,280Wolumen Bid: 20 000 | 91,580Wolumen Ask: 20 000 | 91,840 | 91,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.07.2024 | 19:56:09 | 91,360 | 0 |
| 23.07.2024 | 19:00:13 | 91,400 | 0 |
| 23.07.2024 | 18:00:23 | 91,330 | 0 |
| 23.07.2024 | 17:00:26 | 91,640 | 0 |
| 23.07.2024 | 16:00:09 | 91,400 | 0 |
| 23.07.2024 | 15:00:09 | 91,810 | 0 |
| 23.07.2024 | 14:00:24 | 91,600 | 0 |
| 23.07.2024 | 13:00:27 | 91,840 | 0 |
| 23.07.2024 | 12:00:14 | 91,400 | 0 |
| 23.07.2024 | 11:00:09 | 91,110 | 0 |
| 23.07.2024 | 10:00:12 | 91,050 | 0 |
| 23.07.2024 | 09:05:58 | 91,380 | 0 |
| 22.07.2024 | 19:56:16 | 91,950 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
