HSBC Aktienanleihe AIR 30.12.2024/ DE000HS578Y7 /
| 23/07/2024 19:56:09 | Var. -0.590 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 91.360EUR | -0.64% | 0 Fatturato: 0.000 |
91.280Quantità in denaro: 20,000 | 91.580Quantità in lettera: 20,000 | 91.840 | 91.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 19:56:09 | 91.360 | 0 |
| 23/07/2024 | 19:00:13 | 91.400 | 0 |
| 23/07/2024 | 18:00:23 | 91.330 | 0 |
| 23/07/2024 | 17:00:26 | 91.640 | 0 |
| 23/07/2024 | 16:00:09 | 91.400 | 0 |
| 23/07/2024 | 15:00:09 | 91.810 | 0 |
| 23/07/2024 | 14:00:24 | 91.600 | 0 |
| 23/07/2024 | 13:00:27 | 91.840 | 0 |
| 23/07/2024 | 12:00:14 | 91.400 | 0 |
| 23/07/2024 | 11:00:09 | 91.110 | 0 |
| 23/07/2024 | 10:00:12 | 91.050 | 0 |
| 23/07/2024 | 09:05:58 | 91.380 | 0 |
| 22/07/2024 | 19:56:16 | 91.950 | 0 |
Tutte le quotazioni in EUR
