HSBC Aktienanleihe AIR 30.12.2024/ DE000HS578Y7 /
| 7/3/2024 7:56:16 PM | Chg. +1.960 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.600EUR | +2.14% | 0 Turnover: 0.000 |
93.900Bid Size: 20,000 | 94.200Ask Size: 20,000 | 93.670 | 92.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 7:56:16 PM | 93.600 | 0 |
| 7/3/2024 | 7:00:06 PM | 93.570 | 0 |
| 7/3/2024 | 6:00:08 PM | 93.530 | 0 |
| 7/3/2024 | 5:00:14 PM | 93.610 | 0 |
| 7/3/2024 | 4:00:10 PM | 93.610 | 0 |
| 7/3/2024 | 3:00:16 PM | 93.670 | 0 |
| 7/3/2024 | 2:00:06 PM | 93.620 | 0 |
| 7/3/2024 | 1:00:07 PM | 93.310 | 0 |
| 7/3/2024 | 12:00:14 PM | 93.340 | 0 |
| 7/3/2024 | 11:00:16 AM | 93.260 | 0 |
| 7/3/2024 | 10:00:06 AM | 92.760 | 0 |
| 7/3/2024 | 9:05:22 AM | 92.070 | 0 |
| 7/2/2024 | 7:56:08 PM | 91.640 | 0 |
All quotes in EUR
