HSBC Aktienanleihe AIR 30.12.2024/ DE000HS578Y7 /
| 03/07/2024 19:56:16 | Chg. +1.960 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 93.600EUR | +2.14% | 0 Turnover: 0.000 |
93.900Bid Size: 20,000 | 94.200Ask Size: 20,000 | 93.670 | 92.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 19:56:16 | 93.600 | 0 |
| 03/07/2024 | 19:00:06 | 93.570 | 0 |
| 03/07/2024 | 18:00:08 | 93.530 | 0 |
| 03/07/2024 | 17:00:14 | 93.610 | 0 |
| 03/07/2024 | 16:00:10 | 93.610 | 0 |
| 03/07/2024 | 15:00:16 | 93.670 | 0 |
| 03/07/2024 | 14:00:06 | 93.620 | 0 |
| 03/07/2024 | 13:00:07 | 93.310 | 0 |
| 03/07/2024 | 12:00:14 | 93.340 | 0 |
| 03/07/2024 | 11:00:16 | 93.260 | 0 |
| 03/07/2024 | 10:00:06 | 92.760 | 0 |
| 03/07/2024 | 09:05:22 | 92.070 | 0 |
| 02/07/2024 | 19:56:08 | 91.640 | 0 |
All quotes in EUR
