HSBC Aktienanleihe AIR 24.04.2025/ DE000HS7BV72 /
| 23/08/2024 19:56:06 | Chg. +0.710 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 96.510EUR | +0.74% | 0 Turnover: 0.000 |
96.660Bid Size: 20,000 | 96.960Ask Size: 20,000 | 96.780 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:56:06 | 96.510 | 0 |
| 23/08/2024 | 19:00:22 | 96.480 | 0 |
| 23/08/2024 | 18:00:17 | 96.460 | 0 |
| 23/08/2024 | 17:00:16 | 96.690 | 0 |
| 23/08/2024 | 16:00:12 | 96.510 | 0 |
| 23/08/2024 | 15:00:12 | 96.410 | 0 |
| 23/08/2024 | 14:00:10 | 96.470 | 0 |
| 23/08/2024 | 12:00:12 | 96.780 | 0 |
| 23/08/2024 | 11:00:22 | 96.490 | 0 |
| 23/08/2024 | 10:00:17 | 96.250 | 0 |
| 23/08/2024 | 09:05:46 | 96.250 | 0 |
| 22/08/2024 | 19:56:16 | 95.800 | 0 |
| 22/08/2024 | 19:00:10 | 95.860 | 0 |
All quotes in EUR
