| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:00:06 AM | 95.530 | 0 |
| 2024-11-01 | 9:05:56 AM | 95.420 | 0 |
| 2024-10-31 | 7:56:12 PM | 95.360 | 0 |
| 2024-10-31 | 7:00:13 PM | 95.400 | 0 |
| 2024-10-31 | 6:00:22 PM | 95.390 | 0 |
| 2024-10-31 | 5:00:11 PM | 95.530 | 0 |
| 2024-10-31 | 4:00:18 PM | 95.900 | 0 |
| 2024-10-31 | 3:00:25 PM | 96.600 | 0 |
| 2024-10-31 | 2:00:10 PM | 96.390 | 0 |
| 2024-10-31 | 12:00:29 PM | 96.150 | 0 |
| 2024-10-31 | 11:00:26 AM | 96.130 | 0 |
| 2024-10-31 | 10:00:09 AM | 96.300 | 0 |
| 2024-10-31 | 9:05:14 AM | 96.730 | 0 |