HSBC Aktienanleihe AEGOF 28.12.20.../ DE000HT0CY99 /
| 2024-11-19 4:00:28 PM | Chg. -0.780 | Volume | Bid4:18:45 PM | Ask4:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.78% | 0 Turnover: 0.000 |
99.650Bid Size: 100,000 | 99.750Ask Size: 100,000 | 100.380 | 99.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:00:28 PM | 99.490 | 0 |
| 2024-11-19 | 3:00:31 PM | 99.440 | 0 |
| 2024-11-19 | 2:00:32 PM | 99.720 | 0 |
| 2024-11-19 | 1:00:29 PM | 99.660 | 0 |
| 2024-11-19 | 12:00:16 PM | 99.880 | 0 |
| 2024-11-19 | 11:00:14 AM | 99.790 | 0 |
| 2024-11-19 | 10:00:18 AM | 100.240 | 0 |
| 2024-11-19 | 9:06:01 AM | 100.380 | 0 |
| 2024-11-18 | 7:56:10 PM | 100.270 | 0 |
| 2024-11-18 | 7:00:06 PM | 100.290 | 0 |
| 2024-11-18 | 6:00:22 PM | 100.270 | 0 |
| 2024-11-18 | 5:00:28 PM | 100.250 | 0 |
| 2024-11-18 | 4:00:28 PM | 100.290 | 0 |
All quotes in EUR
