| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 5:00:28 PM | 100.250 | 0 |
| 2024-11-18 | 4:00:28 PM | 100.290 | 0 |
| 2024-11-18 | 3:00:29 PM | 100.100 | 0 |
| 2024-11-18 | 2:00:14 PM | 100.190 | 0 |
| 2024-11-18 | 1:00:17 PM | 100.220 | 0 |
| 2024-11-18 | 12:00:31 PM | 100.370 | 0 |
| 2024-11-18 | 11:00:18 AM | 100.320 | 0 |
| 2024-11-18 | 10:00:07 AM | 100.440 | 0 |
| 2024-11-18 | 9:06:00 AM | 100.440 | 0 |
| 2024-11-15 | 7:56:13 PM | 100.310 | 0 |
| 2024-11-15 | 7:00:07 PM | 100.410 | 0 |
| 2024-11-15 | 6:00:13 PM | 100.410 | 0 |
| 2024-11-15 | 5:00:29 PM | 100.550 | 0 |