HSBC Aktienanleihe 1COV 27.09.202.../ DE000HS1AGE7 /
| 2024-08-02 7:56:11 PM | Chg. -0.480 | Volume | Bid9:55:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.800EUR | -0.48% | 0 Turnover: 0.000 |
98.830Bid Size: 20,000 | -Ask Size: - | 99.360 | 98.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:56:11 PM | 98.800 | 0 |
| 2024-08-02 | 7:00:17 PM | 98.810 | 0 |
| 2024-08-02 | 6:00:14 PM | 98.770 | 0 |
| 2024-08-02 | 5:00:09 PM | 98.890 | 0 |
| 2024-08-02 | 4:00:10 PM | 99.050 | 0 |
| 2024-08-02 | 3:00:27 PM | 99.000 | 0 |
| 2024-08-02 | 2:00:08 PM | 99.120 | 0 |
| 2024-08-02 | 12:00:09 PM | 99.360 | 0 |
| 2024-08-02 | 11:00:15 AM | 99.330 | 0 |
| 2024-08-02 | 10:00:15 AM | 99.360 | 0 |
| 2024-08-02 | 9:05:32 AM | 99.340 | 0 |
| 2024-08-01 | 7:56:08 PM | 99.280 | 0 |
| 2024-08-01 | 7:00:24 PM | 99.310 | 0 |
All quotes in EUR
