| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 14:00:07 | 97,180 | 0 |
| 13.08.2024 | 12:00:17 | 97,230 | 0 |
| 13.08.2024 | 11:00:12 | 97,210 | 0 |
| 13.08.2024 | 10:00:10 | 97,420 | 0 |
| 13.08.2024 | 09:05:14 | 97,720 | 0 |
| 12.08.2024 | 19:56:09 | 97,490 | 0 |
| 12.08.2024 | 19:00:08 | 97,500 | 0 |
| 12.08.2024 | 18:00:12 | 97,550 | 0 |
| 12.08.2024 | 17:00:12 | 97,550 | 0 |
| 12.08.2024 | 16:00:10 | 97,510 | 0 |
| 12.08.2024 | 15:00:13 | 97,560 | 0 |
| 12.08.2024 | 14:00:08 | 97,580 | 0 |
| 12.08.2024 | 12:00:17 | 97,560 | 0 |