HSBC AKT.ANL. 12/25 VNA/ DE000HS73UR1 /
| 15/11/2024 19:40:05 | Var. +0.160 | Volume | Denaro21:10:27 | Lettera21:10:27 | Max | Min |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.16% | - Fatturato: - |
101.670Quantità in denaro: 50,000 | 101.870Quantità in lettera: 50,000 | 101.830 | 101.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:40:05 | 101.810 | 0 |
| 15/11/2024 | 17:40:10 | 101.810 | 0 |
| 15/11/2024 | 15:40:01 | 101.810 | 0 |
| 15/11/2024 | 13:40:00 | 101.830 | 0 |
| 15/11/2024 | 11:40:07 | 101.830 | 0 |
| 15/11/2024 | 09:40:10 | 101.630 | 0 |
| 15/11/2024 | 09:00:14 | 101.550 | 0 |
| 14/11/2024 | 21:40:20 | 101.650 | 0 |
| 14/11/2024 | 19:40:20 | 101.820 | 0 |
| 14/11/2024 | 17:40:19 | 101.850 | 0 |
| 14/11/2024 | 15:40:03 | 101.850 | 0 |
| 14/11/2024 | 13:40:05 | 101.750 | 0 |
| 14/11/2024 | 11:40:00 | 101.580 | 0 |
Tutte le quotazioni in EUR
