| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:40:06 PM | 103.030 | 0 |
| 2024-09-05 | 5:40:12 PM | 103.120 | 0 |
| 2024-09-05 | 3:40:16 PM | 103.120 | 0 |
| 2024-09-05 | 1:40:06 PM | 103.060 | 0 |
| 2024-09-05 | 11:40:00 AM | 103.060 | 0 |
| 2024-09-05 | 9:40:04 AM | 103.010 | 0 |
| 2024-09-05 | 9:00:07 AM | 102.790 | 0 |
| 2024-09-04 | 9:40:12 PM | 102.800 | 0 |
| 2024-09-04 | 7:40:05 PM | 102.800 | 0 |
| 2024-09-04 | 5:40:15 PM | 102.770 | 0 |
| 2024-09-04 | 3:40:15 PM | 102.720 | 0 |