HSBC AKT.ANL. 12/25 VNA/ DE000HS73UR1 /
| 09/09/2024 13:40:17 | Chg. -0.070 | Volume | Bid14:46:49 | Ask14:46:49 | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | -0.07% | - Turnover: - |
103.130Bid Size: 100,000 | 103.280Ask Size: 100,000 | 103.090 | 103.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 13:40:17 | 103.090 | 0 |
| 09/09/2024 | 11:40:19 | 103.090 | 0 |
| 09/09/2024 | 09:40:12 | 103.090 | 0 |
| 09/09/2024 | 09:00:12 | 103.090 | 0 |
| 06/09/2024 | 21:40:05 | 103.160 | 0 |
| 06/09/2024 | 19:40:09 | 103.130 | 0 |
| 06/09/2024 | 17:40:04 | 103.130 | 0 |
| 06/09/2024 | 15:40:05 | 103.130 | 0 |
| 06/09/2024 | 13:40:08 | 103.050 | 0 |
| 06/09/2024 | 11:40:07 | 103.050 | 0 |
| 06/09/2024 | 09:40:07 | 102.920 | 0 |
| 06/09/2024 | 09:00:13 | 102.920 | 0 |
| 05/09/2024 | 21:40:02 | 103.030 | 0 |
All quotes in EUR
