HSBC AKT.ANL. 12/25 VNA/ DE000HS73UR1 /
| 09/07/2024 17:40:19 | Var. -0.020 | Volume | Denaro19:16:05 | Lettera19:16:05 | Max | Min |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.02% | - Fatturato: - |
97.670Quantità in denaro: 100,000 | 97.870Quantità in lettera: 100,000 | 97.910 | 97.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:40:19 | 97.770 | 0 |
| 09/07/2024 | 15:40:21 | 97.770 | 0 |
| 09/07/2024 | 13:40:19 | 97.800 | 0 |
| 09/07/2024 | 11:40:21 | 97.910 | 0 |
| 09/07/2024 | 09:40:03 | 97.820 | 0 |
| 09/07/2024 | 09:00:09 | 97.790 | 0 |
| 08/07/2024 | 21:40:13 | 97.790 | 0 |
| 08/07/2024 | 19:40:14 | 97.830 | 0 |
| 08/07/2024 | 15:40:03 | 97.900 | 0 |
| 08/07/2024 | 13:40:03 | 97.870 | 0 |
| 08/07/2024 | 11:40:07 | 97.980 | 0 |
| 08/07/2024 | 09:40:06 | 97.980 | 0 |
| 08/07/2024 | 09:00:20 | 97.970 | 0 |
Tutte le quotazioni in EUR
