HSBC AKT.ANL. 12/25 VNA/ DE000HS33D09 /
| 2024-08-02 9:40:08 PM | Chg. +0.040 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.760EUR | +0.04% | - Turnover: - |
104.530Bid Size: 50,000 | 104.930Ask Size: 50,000 | 104.760 | 104.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:08 PM | 104.760 | 0 |
| 2024-08-02 | 7:40:08 PM | 104.760 | 0 |
| 2024-08-02 | 5:40:04 PM | 104.760 | 0 |
| 2024-08-02 | 3:40:15 PM | 104.760 | 0 |
| 2024-08-02 | 1:40:15 PM | 104.450 | 0 |
| 2024-08-02 | 11:40:12 AM | 104.450 | 0 |
| 2024-08-02 | 9:40:20 AM | 104.330 | 0 |
| 2024-08-02 | 9:00:12 AM | 104.330 | 0 |
| 2024-08-01 | 9:40:17 PM | 104.720 | 0 |
| 2024-08-01 | 7:40:18 PM | 104.720 | 0 |
| 2024-08-01 | 5:40:17 PM | 104.720 | 0 |
| 2024-08-01 | 3:40:18 PM | 104.720 | 0 |
| 2024-08-01 | 1:40:11 PM | 104.720 | 0 |
All quotes in EUR
