| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:40:03 PM | 104.530 | 0 |
| 2024-11-12 | 3:40:08 PM | 104.530 | 0 |
| 2024-11-12 | 1:40:16 PM | 104.530 | 0 |
| 2024-11-12 | 11:40:09 AM | 104.490 | 0 |
| 2024-11-12 | 9:40:11 AM | 104.490 | 0 |
| 2024-11-12 | 9:00:23 AM | 104.420 | 0 |
| 2024-11-11 | 9:40:04 PM | 104.710 | 0 |
| 2024-11-11 | 7:40:10 PM | 104.710 | 0 |
| 2024-11-11 | 5:40:07 PM | 104.710 | 0 |
| 2024-11-11 | 3:40:07 PM | 104.710 | 0 |
| 2024-11-11 | 1:40:00 PM | 104.710 | 0 |
| 2024-11-11 | 11:40:01 AM | 104.710 | 0 |
| 2024-11-11 | 9:40:03 AM | 104.710 | 0 |