| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:40:10 PM | 104.290 | 0 |
| 2024-07-30 | 3:40:11 PM | 104.290 | 0 |
| 2024-07-30 | 1:40:16 PM | 104.290 | 0 |
| 2024-07-30 | 11:40:20 AM | 104.210 | 0 |
| 2024-07-30 | 9:40:00 AM | 104.170 | 0 |
| 2024-07-30 | 9:00:27 AM | 104.090 | 0 |
| 2024-07-29 | 9:40:06 PM | 104.070 | 0 |
| 2024-07-29 | 7:40:10 PM | 104.070 | 0 |
| 2024-07-29 | 5:40:11 PM | 104.070 | 0 |
| 2024-07-29 | 3:40:10 PM | 104.070 | 0 |