HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRQ8 /
| 2024-07-30 3:40:18 PM | Chg. +0.040 | Volume | Bid4:32:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.140EUR | +0.23% | - Turnover: - |
17.110Bid Size: 100,000 | -Ask Size: - | 17.290 | 17.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:40:18 PM | 17.140 | 0 |
| 2024-07-30 | 1:40:08 PM | 17.100 | 0 |
| 2024-07-30 | 11:40:13 AM | 17.150 | 0 |
| 2024-07-30 | 9:40:02 AM | 17.290 | 0 |
| 2024-07-30 | 9:02:13 AM | 17.290 | 0 |
| 2024-07-29 | 9:40:16 PM | 17.100 | 0 |
| 2024-07-29 | 7:40:17 PM | 17.140 | 0 |
| 2024-07-29 | 5:40:19 PM | 17.180 | 0 |
| 2024-07-29 | 3:40:09 PM | 17.210 | 0 |
| 2024-07-29 | 1:40:16 PM | 17.280 | 0 |
| 2024-07-29 | 11:40:13 AM | 17.360 | 0 |
| 2024-07-29 | 9:40:02 AM | 17.350 | 0 |
| 2024-07-29 | 9:07:37 AM | 17.450 | 0 |
All quotes in EUR
