| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:17 PM | 17.140 | 0 |
| 2024-07-29 | 5:40:19 PM | 17.180 | 0 |
| 2024-07-29 | 3:40:09 PM | 17.210 | 0 |
| 2024-07-29 | 1:40:16 PM | 17.280 | 0 |
| 2024-07-29 | 11:40:13 AM | 17.360 | 0 |
| 2024-07-29 | 9:40:02 AM | 17.350 | 0 |
| 2024-07-29 | 9:07:37 AM | 17.450 | 0 |
| 2024-07-26 | 9:40:06 PM | 17.150 | 0 |
| 2024-07-26 | 7:40:10 PM | 17.160 | 0 |
| 2024-07-26 | 5:40:16 PM | 17.060 | 0 |
| 2024-07-26 | 3:40:17 PM | 17.280 | 0 |