| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:15 AM | 51.210 | 0 |
| 2024-06-26 | 9:02:13 AM | 50.510 | 0 |
| 2024-06-25 | 9:40:12 PM | 50.300 | 0 |
| 2024-06-25 | 7:40:07 PM | 50.460 | 0 |
| 2024-06-25 | 5:40:11 PM | 50.420 | 0 |
| 2024-06-25 | 3:40:19 PM | 49.680 | 0 |
| 2024-06-25 | 1:40:16 PM | 50.290 | 0 |
| 2024-06-25 | 11:40:15 AM | 50.150 | 0 |
| 2024-06-25 | 9:40:00 AM | 50.430 | 0 |
| 2024-06-25 | 9:02:16 AM | 50.700 | 0 |
| 2024-06-24 | 9:40:13 PM | 50.810 | 0 |
| 2024-06-24 | 7:40:01 PM | 50.720 | 0 |
| 2024-06-24 | 5:40:03 PM | 50.740 | 0 |