HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 26/07/2024 21:40:03 | Chg. -0.010 | Volume | Bid21:59:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.930EUR | -0.05% | - Turnover: - |
21.910Bid Size: 20,000 | -Ask Size: - | 22.390 | 21.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:03 | 21.930 | 0 |
| 26/07/2024 | 19:40:04 | 21.940 | 0 |
| 26/07/2024 | 17:40:04 | 21.870 | 0 |
| 26/07/2024 | 15:40:07 | 22.210 | 0 |
| 26/07/2024 | 13:40:10 | 22.350 | 0 |
| 26/07/2024 | 11:40:20 | 22.390 | 0 |
| 26/07/2024 | 09:04:36 | 21.830 | 0 |
| 25/07/2024 | 21:40:03 | 21.940 | 0 |
| 25/07/2024 | 19:40:13 | 21.910 | 0 |
| 25/07/2024 | 17:40:17 | 21.580 | 0 |
| 25/07/2024 | 13:40:14 | 22.180 | 0 |
| 25/07/2024 | 09:40:07 | 22.080 | 0 |
| 25/07/2024 | 09:04:30 | 21.330 | 0 |
All quotes in EUR
