HSBC AKT.ANL. 12/25 VAR1/ DE000HS3RRP0 /
| 2024-09-03 9:40:08 PM | Chg. -0.070 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -0.35% | - Turnover: - |
19.790Bid Size: 20,000 | -Ask Size: - | 20.240 | 19.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:08 PM | 19.790 | 0 |
| 2024-09-03 | 7:40:06 PM | 19.810 | 0 |
| 2024-09-03 | 5:40:05 PM | 19.810 | 0 |
| 2024-09-03 | 3:40:21 PM | 20.150 | 0 |
| 2024-09-03 | 1:40:10 PM | 20.190 | 0 |
| 2024-09-03 | 11:40:18 AM | 20.160 | 0 |
| 2024-09-03 | 9:40:16 AM | 20.240 | 0 |
| 2024-09-03 | 9:02:15 AM | 20.230 | 0 |
| 2024-09-02 | 9:40:10 PM | 19.860 | 0 |
| 2024-09-02 | 7:40:12 PM | 19.870 | 0 |
| 2024-09-02 | 5:40:08 PM | 19.870 | 0 |
| 2024-09-02 | 3:40:12 PM | 20.220 | 0 |
| 2024-09-02 | 1:40:01 PM | 20.210 | 0 |
All quotes in EUR
