| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:01 PM | 21.350 | 0 |
| 2024-07-24 | 7:40:01 PM | 21.330 | 0 |
| 2024-07-24 | 5:40:06 PM | 21.360 | 0 |
| 2024-07-24 | 3:40:13 PM | 22.120 | 0 |
| 2024-07-24 | 1:40:03 PM | 22.090 | 0 |
| 2024-07-24 | 11:40:06 AM | 22.090 | 0 |
| 2024-07-24 | 9:40:06 AM | 22.080 | 0 |
| 2024-07-24 | 9:04:52 AM | 22.190 | 0 |
| 2024-07-23 | 9:40:07 PM | 21.610 | 0 |
| 2024-07-23 | 7:40:04 PM | 21.640 | 0 |
| 2024-07-23 | 5:40:01 PM | 21.570 | 0 |
| 2024-07-23 | 3:40:03 PM | 22.250 | 0 |
| 2024-07-23 | 1:40:06 PM | 22.310 | 0 |