HSBC AKT.ANL. 12/25 UNVB/ DE000HS6UBW7 /
| 14/08/2024 15:40:13 | Var. -0.200 | Volume | Denaro17:06:45 | Lettera17:06:45 | Max | Min |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.20% | - Fatturato: - |
101.390Quantità in denaro: 100,000 | 101.490Quantità in lettera: 100,000 | 101.640 | 101.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 15:40:13 | 101.240 | 0 |
| 14/08/2024 | 13:40:16 | 101.530 | 0 |
| 14/08/2024 | 11:40:10 | 101.630 | 0 |
| 14/08/2024 | 09:40:16 | 101.640 | 0 |
| 14/08/2024 | 09:00:07 | 101.480 | 0 |
| 13/08/2024 | 21:40:05 | 101.440 | 0 |
| 13/08/2024 | 19:40:06 | 101.380 | 0 |
| 13/08/2024 | 17:40:03 | 101.380 | 0 |
| 13/08/2024 | 15:40:04 | 101.380 | 0 |
| 13/08/2024 | 13:40:03 | 101.380 | 0 |
| 13/08/2024 | 11:40:04 | 101.380 | 0 |
| 13/08/2024 | 09:40:09 | 101.210 | 0 |
| 13/08/2024 | 09:00:08 | 101.200 | 0 |
Tutte le quotazioni in EUR
